Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.189648 -0.10%
Market Cap
$60.15M
0.11%
Volume (24)
$257,492
10.32%
Circulating Supply
317,164,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.189648

Price Change

$-0.00019927431
0.10%
24h Low / 24h High
$0.189608 / $0.190736

Trading Volume

$257,492
10.32%
Volume / Market Cap
0.0042806761
Market Dominance
0.0017494798%
Market Rank
#642

Geodnet Supply

Circulating Supply
317,164,483 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$60,152,180
0.11%

Fully Diluted
Market Cap

$187,624,800
0.27%

Geodnet Price Yesterday

Yesterday's Low / High
$0.19012306 / $0.19022201
Yesterday's Open / Close
$0.19022201 / $0.19012306
Yesterday's Change
0.28%
Yesterday's Volume
$231,040.57

Geodnet Price History

7d Low / 7d High
$0.18820043 / $0.19685185
30d Low / 30d High
$0.18962132 / $0.19039643
90d Low / 90d High
$0.1882743 / $0.19083879
52 Week Low / 52 Week High
$0.18820043 / $0.19766947
All Time HighJan 25, 2025 (4 months ago)
$0.374342
49.27%
All Time LowSep 13, 2023 (1 years ago)
$0.03417228
455.74%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.19
GEOD/USDT
$0.00001
$178,049
Recently

Geodnet Historical Price Data (USD)

Date
6/4/2025
$0.18972
$0
$0.190396
$0.189672
6/3/2025
$0.190212
$0.18972
$0.190839
$0.189246
6/2/2025
$0.189468
$0.190212
$0.190353
$0.188274
6/1/2025
$0.189178
$0.189468
$0.18982
$0.188909
5/31/2025
$0.189167
$0.189178
$0.19032
$0.1882
5/30/2025
$0.195663
$0.189167
$0.196104
$0.189041
5/29/2025
$0.196111
$0.195663
$0.197669
$0.190863

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.189648 per (GEOD/USD) today with a current market cap of 60.15M USD. 24-hour trading volume is $ 257,492 USD. GEOD to USD price is updated in real-time. Geodnet is -0.10% in the last 24 hours. It has a circulating supply of $ 317,164,480 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,850
0.98%
Market Cap$2.08T
Volume$23.98B
2
$2,611.1
1.27%
Market Cap$315.17B
Volume$17.3B
4
$2.21
2.46%
Market Cap$129.62B
Volume$1.7B
5
$668.28
0.34%
Market Cap$97.49B
Volume$611.03M
6
$152.89
2.91%
Market Cap$80.16B
Volume$3.19B
8
$0.19
3.35%
Market Cap$28.36B
Volume$756.2M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$60.36M
Volume$54.42M
640
Market Cap$60.34M
Volume$919,454
641
$0.1
2.95%
Market Cap$60.27M
Volume$2.43M
Market Cap$59.7M
Volume$7.9M
645
$0.00144953
3.15%
Market Cap$59.59M
Volume$5.58M

Data provided by Coingecko API