Smooth Love Potion (SLP) Live Price

Smooth Love Potion logo
SLPSmooth Love Potion
JPY 0.207504 -3.78%
Market Cap
JPY 8.53B
3.95%
Volume (24)
JPY 799,122,030
1.27%
Circulating Supply
41,102,417,000 SLP
Issue Date
-

Data provided by Coingecko API

SLP price Statistics

Smooth Love Potion Price Today

Smooth Love Potion Price
JPY 0.207504

Price Change

JPY -0.0081603859
3.78%
24h Low / 24h High
JPY 0.204167 / JPY 0.215664

Trading Volume

JPY 799,122,030
1.27%
Volume / Market Cap
0.093677181
Market Dominance
0.0017229527%
Market Rank
#645

Smooth Love Potion Supply

Circulating Supply
41,102,416,839 SLP
Total Supply
41,102,416,839 SLP
Max Supply
0 SLP

Smooth Love Potion Market Cap

Market Cap
JPY 8,530,594,400
3.95%

Fully Diluted
Market Cap

JPY 8,530,594,400
0.55%

Smooth Love Potion Price Yesterday

Yesterday's Low / High
JPY 0.20590493 / JPY 0.2069001
Yesterday's Open / Close
JPY 0.20590493 / JPY 0.2069001
Yesterday's Change
0.53%
Yesterday's Volume
JPY 772,210,940

Smooth Love Potion Price History

7d Low / 7d High
JPY 0.0014007403 / JPY 0.0017179713
30d Low / 30d High
JPY 0.20493427 / JPY 0.21826937
90d Low / 90d High
JPY 0.20493427 / JPY 0.21939773
52 Week Low / 52 Week High
JPY 0.20176333 / JPY 0.24843199
All Time HighJul 13, 2021 (3 years ago)
JPY 44.07
99.53%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.17948
15.64%

Data provided by Coingecko API

SLP to JPY converter

Smooth Love Potion
Smooth Love PotionSLP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smooth Love Potion Price Chart (SLP to JPY)

SLPJPY by TradingView

Smooth Love Potion Exchanges

Instant crypto to crypto exchange coming soon!

Smooth Love Potion Historical Price Data (JPY)

Date
6/4/2025
JPY 0.213777
JPY 0
JPY 0.217745
JPY 0.204934
6/3/2025
JPY 0.213815
JPY 0.213777
JPY 0.219398
JPY 0.213125
6/2/2025
JPY 0.212047
JPY 0.213815
JPY 0.2145
JPY 0.206415
6/1/2025
JPY 0.208154
JPY 0.212047
JPY 0.214096
JPY 0.207616
5/31/2025
JPY 0.207737
JPY 0.208154
JPY 0.209442
JPY 0.201763
5/30/2025
JPY 0.242921
JPY 0.207737
JPY 0.242921
JPY 0.211025
5/29/2025
JPY 0.2416
JPY 0.242921
JPY 0.248432
JPY 0.237352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,850
0.98%
Market CapJPY 2.08T
VolumeJPY 23.98B
2
JPY 2,611.1
1.27%
Market CapJPY 315.17B
VolumeJPY 17.3B
4
JPY 2.21
2.46%
Market CapJPY 129.62B
VolumeJPY 1.7B
5
JPY 668.28
0.34%
Market CapJPY 97.49B
VolumeJPY 611.03M
6
JPY 152.89
2.91%
Market CapJPY 80.16B
VolumeJPY 3.19B
8
JPY 0.18964
3.35%
Market CapJPY 28.36B
VolumeJPY 756.2M

Data provided by Coingecko API

More Cryptocurrencies

642
JPY 27.15
0.76%
Market CapJPY 8.61B
VolumeJPY 36.86M
643
JPY 142.58
1.22%
Market CapJPY 8.55B
VolumeJPY 1.13B
644
JPY 0.61004
6.57%
Market CapJPY 8.54B
VolumeJPY 299.09M
646
JPY 7.59
7.03%
Market CapJPY 8.5B
VolumeJPY 858.11M
647
JPY 8.43
7.36%
Market CapJPY 8.44B
VolumeJPY 191.07M

Data provided by Coingecko API